| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.008 | $0.008 | $884.88 | $1921687 |
| 2024-11-07 | $0.004 | $0 | $464.42170972155 | $1090283.8828022 |
| 2024-11-06 | $0.004 | $0.004 | $217.30577545436 | $1052632.8573491 |
| 2024-11-05 | $0.005 | $0.004 | $747.52710352028 | $1308943.9030555 |
| 2024-11-04 | $0.005 | $0.005 | $3205.8355940077 | $1165619.924605 |
| 2024-11-03 | $0.004 | $0.005 | $1246.9619895122 | $1125573.7365303 |
| 2024-11-02 | $0.006 | $0.004 | $487.98200018277 | $1604308.4119735 |
| 2024-11-01 | $0.007 | $0.006 | $1467.6201457566 | $1672715.4631226 |
| 2024-10-31 | $0.006 | $0.007 | $1314.0793650599 | $1468230.3052316 |
| 2024-10-30 | $0.009 | $0.006 | $678.30816454974 | $2175340.3235575 |
| 2024-10-29 | $0.009 | $0.009 | $1037.9431008531 | $2310107.0057996 |
| 2024-10-28 | $0.007 | $0.009 | $185.43487267101 | $1857264.6980517 |
| 2024-10-27 | $0.009 | $0.007 | $286.4557645859 | $2174476.8204012 |
| 2024-10-26 | $0.007 | $0.009 | $762.44582848321 | $1855278.6657861 |
| 2024-10-25 | $0.01 | $0.007 | $3818.4821457691 | $2428126.0414652 |
| 2024-10-24 | $0.009 | $0.01 | $857.69047252327 | $2260465.5778294 |
| 2024-10-23 | $0.009 | $0.009 | $158.78695481527 | $2213673.4555297 |
| 2024-10-22 | $0.007 | $0.009 | $95.099807169214 | $1886718.7233712 |
| 2024-10-21 | $0.008 | $0.007 | $31.067317219313 | $2034994.3515742 |
| 2024-10-20 | $0.008 | $0.008 | $103.3485497194 | $2045389.9841122 |
| 2024-10-19 | $0.009 | $0.008 | $2046.9995069883 | $2187665.5509335 |
| 2024-10-18 | $0.008 | $0.009 | $49.412540472091 | $2010907.6977546 |
| 2024-10-17 | $0.009 | $0.008 | $327.95653944161 | $2271402.9500473 |
