| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $20532.616780977 | $0 |
| 2024-11-06 | $0.34 | $0.36 | $3757.5722377071 | $0 |
| 2024-11-05 | $0.33 | $0.34 | $2626.874162056 | $0 |
| 2024-11-04 | $0.34 | $0.33 | $10510.705808159 | $0 |
| 2024-11-03 | $0.35 | $0.34 | $5822.9920770363 | $0 |
| 2024-11-02 | $0.36 | $0.35 | $205.12593794642 | $0 |
| 2024-11-01 | $0.34 | $0.36 | $2361.5860440973 | $0 |
| 2024-10-31 | $0.35 | $0.34 | $5519.9200442297 | $0 |
| 2024-10-30 | $0.36 | $0.35 | $177.58736244528 | $0 |
| 2024-10-29 | $0.34 | $0.36 | $5149.5278927474 | $0 |
| 2024-10-28 | $0.34 | $0.34 | $5565.1435720522 | $0 |
| 2024-10-27 | $0.33 | $0.34 | $2704.0846292706 | $0 |
| 2024-10-26 | $0.32 | $0.33 | $24484.705971449 | $0 |
| 2024-10-25 | $0.35 | $0.32 | $2334.3667734222 | $0 |
| 2024-10-24 | $0.35 | $0.35 | $402.00022731745 | $0 |
| 2024-10-23 | $0.36 | $0.35 | $4150.4503160115 | $0 |
| 2024-10-22 | $0.36 | $0.36 | $4686.2443799591 | $0 |
| 2024-10-21 | $0.36 | $0.36 | $5290.9352285818 | $0 |
| 2024-10-20 | $0.35 | $0.36 | $9307.0528460578 | $0 |
| 2024-10-19 | $0.35 | $0.35 | $9628.2471450511 | $0 |
| 2024-10-18 | $0.34 | $0.35 | $3002.19441008 | $0 |
| 2024-10-17 | $0.35 | $0.34 | $4422.2044039805 | $0 |
