| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.41 | $0 | $64.163185360305 | $0 |
| 2024-11-04 | $0.42 | $0.41 | $98.095574242732 | $0 |
| 2024-11-03 | $0.42 | $0.42 | $98.095574242732 | $0 |
| 2024-10-31 | $0.45 | $0 | $4.4507418240669 | $0 |
| 2024-10-30 | $0.45 | $0.45 | $4.4507418240669 | $0 |
| 2024-10-29 | $0.45 | $0.45 | $5.7172374569457 | $0 |
| 2024-10-28 | $0.46 | $0.45 | $8.7382529742325 | $0 |
| 2024-10-27 | $0.44 | $0.46 | $53.298634813269 | $0 |
| 2024-10-26 | $0.42 | $0.44 | $141.13890014919 | $0 |
| 2024-10-25 | $0.42 | $0.42 | $141.13890014919 | $0 |
| 2024-10-24 | $0.44 | $0.42 | $4.385771581538 | $0 |
| 2024-10-23 | $0.44 | $0.44 | $11.794304816623 | $0 |
| 2024-10-22 | $0.44 | $0.44 | $11.794304816623 | $0 |
| 2024-10-20 | $0.4 | $0 | $18.70041740321 | $0 |
| 2024-10-19 | $0.41 | $0.4 | $18.908738538569 | $0 |
| 2024-10-18 | $0.4 | $0.41 | $1.3531519821007 | $0 |
| 2024-10-17 | $0.4 | $0.4 | $1.7407554203015 | $0 |
