| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $13.41 | $0 | $255811.10221408 | $9724954.3293102 |
| 2024-11-06 | $12.93 | $13.41 | $61669.038341745 | $9348011.8430597 |
| 2024-11-05 | $12.88 | $12.93 | $134554.04814453 | $9349875.526056 |
| 2024-11-04 | $12.79 | $12.88 | $77803.078363061 | $9329358.5600412 |
| 2024-11-03 | $13.21 | $12.79 | $29211.761157298 | $9615177.3482532 |
| 2024-11-02 | $13.17 | $13.21 | $153287.41752794 | $9579058.0236614 |
| 2024-11-01 | $12.93 | $13.17 | $76131.176118286 | $9427651.7091075 |
| 2024-10-31 | $13.3 | $12.93 | $89501.037827181 | $9702354.3107217 |
| 2024-10-30 | $13.29 | $13.3 | $154896.63632056 | $9689837.1111798 |
| 2024-10-29 | $14.06 | $13.29 | $78798.014403739 | $10198303.133659 |
| 2024-10-28 | $13.79 | $14.06 | $156248.02574164 | $9921245.3297343 |
| 2024-10-27 | $13.54 | $13.79 | $118893.60209536 | $9790224.4256466 |
| 2024-10-26 | $12.61 | $13.54 | $69655.419395354 | $9109322.931833 |
| 2024-10-25 | $12.96 | $12.61 | $249454.61625625 | $9376780.869153 |
| 2024-10-24 | $12.31 | $12.96 | $214268.22449498 | $8929829.2979116 |
| 2024-10-23 | $12.53 | $12.31 | $237362.89699319 | $9162594.2972804 |
| 2024-10-22 | $13.74 | $12.53 | $264377.38249042 | $9989918.8570087 |
| 2024-10-21 | $13.92 | $13.74 | $111067.29649 | $9988752.9908379 |
| 2024-10-20 | $13.53 | $13.92 | $203784.10312486 | $9677138.2232046 |
| 2024-10-19 | $12.56 | $13.53 | $146758.65877303 | $9071302.6112043 |
| 2024-10-18 | $12.36 | $12.56 | $396247.50654332 | $8950191.8425796 |
| 2024-10-17 | $11.4 | $12.36 | $145586.66407917 | $8225979.2143677 |
