| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $26007.704010452 | $0 |
| 2024-11-06 | $0.05 | $0.04 | $17070.079071549 | $0 |
| 2024-11-05 | $0.04 | $0.05 | $17905.219645446 | $0 |
| 2024-11-04 | $0.05 | $0.04 | $19212.434241734 | $0 |
| 2024-11-03 | $0.04 | $0.05 | $17822.110595269 | $0 |
| 2024-11-02 | $0.05 | $0.04 | $19719.392111133 | $0 |
| 2024-11-01 | $0.04 | $0.05 | $27362.058370934 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $23088.319061981 | $0 |
| 2024-10-30 | $0.06 | $0.05 | $16893.012314587 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $16807.645865939 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $20227.869254148 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $20352.77558121 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $18016.425306356 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $17112.451064643 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $23134.868198769 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $22222.790132767 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $22518.752185546 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $29333.745194686 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $24323.431397881 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $25575.030626364 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $31030.821442174 | $0 |
| 2024-10-17 | $0.05 | $0.06 | $60368.413834508 | $0 |
