| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $145025.8425848 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $73376.754094734 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $51962.256480723 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $49957.343867645 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $25707.969731606 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $37858.046793662 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $34997.838554166 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $44494.091548964 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $46787.328858936 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $58566.617871921 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $17067.450868433 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $44184.199886487 | $0 |
| 2024-10-26 | $0.05 | $0.06 | $97859.005559833 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $50721.96822063 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $84617.013482686 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $53787.071127328 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $66911.441964226 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $54454.42061016 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $41147.054380352 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $31354.56346249 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $43581.966222581 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $80353.352602048 | $0 |
