| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.99 | $0 | $3537.7284083726 | $194921.20900024 |
| 2024-11-06 | $1.9 | $1.99 | $7207.1484867882 | $184774.94890191 |
| 2024-11-05 | $1.9 | $1.9 | $16520.290497873 | $183432.59426331 |
| 2024-11-04 | $1.87 | $1.9 | $9848.0981994671 | $183434.76711698 |
| 2024-11-03 | $1.92 | $1.87 | $6774.9302826513 | $188862.28653076 |
| 2024-11-02 | $2 | $1.92 | $30064.974787631 | $194974.12865993 |
| 2024-11-01 | $1.97 | $2 | $9825.2403498211 | $0 |
