| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $27.03 | $0 | $116037145.77868 | $0 |
| 2024-11-06 | $23.97 | $27.03 | $23139636.45096 | $0 |
| 2024-11-05 | $22.69 | $23.97 | $24947200.881964 | $0 |
| 2024-11-04 | $23.56 | $22.69 | $56280992.957784 | $0 |
| 2024-11-03 | $24.06 | $23.56 | $5090401.2756677 | $0 |
| 2024-11-02 | $24.78 | $24.06 | $39601858.341801 | $0 |
| 2024-11-01 | $25.05 | $24.78 | $41529661.08436 | $0 |
| 2024-10-31 | $26.21 | $25.05 | $12605135.424061 | $0 |
| 2024-10-30 | $26.83 | $26.21 | $59119576.148684 | $0 |
| 2024-10-29 | $26.28 | $26.83 | $69837619.713072 | $0 |
| 2024-10-28 | $25.73 | $26.28 | $21679359.097483 | $0 |
| 2024-10-27 | $25.4 | $25.73 | $5554107.5419384 | $0 |
| 2024-10-26 | $24.71 | $25.4 | $64720371.570225 | $0 |
| 2024-10-25 | $26.85 | $24.71 | $37026976.791898 | $0 |
| 2024-10-24 | $26.77 | $26.85 | $44376382.398771 | $0 |
| 2024-10-23 | $27.62 | $26.77 | $46435532.012863 | $0 |
| 2024-10-22 | $27.77 | $27.62 | $18136247.588633 | $0 |
| 2024-10-21 | $28.91 | $27.77 | $7414716.4877319 | $0 |
| 2024-10-20 | $28.14 | $28.91 | $7314455.7073126 | $0 |
| 2024-10-19 | $28.11 | $28.14 | $11182035.781943 | $0 |
| 2024-10-18 | $27.24 | $28.11 | $17933096.286671 | $0 |
| 2024-10-17 | $28.05 | $27.24 | $57055418.303657 | $0 |
