| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $25.15 | $25.56 | $129842318 | $189560517 |
| 2025-02-12 | $24.86 | $25.15 | $147754951 | $186292200 |
| 2025-01-28 | $33.9 | $33.98 | $107528580 | $238479857 |
| 2025-01-27 | $37.45 | $33.9 | $159693876 | $236724619 |
| 2025-01-26 | $36.16 | $37.45 | $71657511 | $249701316 |
| 2025-01-25 | $36.15 | $36.16 | $100387649 | $250008949 |
