| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $36.03 | $36 | $150477914 | $241525069 |
| 2025-01-02 | $36.31 | $39.4 | $117668186 | $245376484 |
| 2025-01-01 | $36.8 | $36.31 | $59709269 | $230515913 |
| 2024-12-31 | $35.11 | $36.8 | $109728375 | $231375676 |
| 2024-12-30 | $36.65 | $35.11 | $118003806 | $225388107 |
| 2024-12-29 | $37.12 | $36.65 | $19038181 | $231317690 |
| 2024-12-28 | $36.66 | $37.12 | $63623145 | $234470046 |
| 2024-12-27 | $37.26 | $36.66 | $82130048 | $230088992 |
