| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.78 | $0.78 | $109452 | $0 |
| 2024-11-09 | $0.73 | $0.73 | $149069 | $0 |
| 2024-11-07 | $0.75 | $0 | $127327.57559466 | $0 |
| 2024-11-06 | $0.67 | $0.75 | $53614.32049482 | $0 |
| 2024-11-05 | $0.64 | $0.67 | $57445.254292998 | $0 |
| 2024-11-04 | $0.66 | $0.64 | $51554.949579286 | $0 |
| 2024-11-03 | $0.66 | $0.66 | $200631.55296625 | $0 |
| 2024-11-02 | $0.69 | $0.66 | $80577.381846201 | $0 |
| 2024-11-01 | $0.71 | $0.69 | $67468.599277242 | $0 |
| 2024-10-31 | $0.77 | $0.71 | $154269.96874203 | $0 |
| 2024-10-30 | $0.79 | $0.77 | $302941.83835314 | $0 |
| 2024-10-29 | $0.72 | $0.79 | $112772.04594432 | $0 |
| 2024-10-28 | $0.75 | $0.72 | $72254.702539258 | $0 |
| 2024-10-27 | $0.73 | $0.75 | $88041.401281998 | $0 |
| 2024-10-26 | $0.73 | $0.73 | $149950.87435504 | $0 |
| 2024-10-25 | $0.81 | $0.73 | $125430.89089793 | $0 |
| 2024-10-24 | $0.82 | $0.81 | $181384.02740109 | $0 |
| 2024-10-23 | $0.88 | $0.82 | $228456.15747806 | $0 |
| 2024-10-22 | $0.87 | $0.88 | $244190.6055936 | $0 |
| 2024-10-21 | $0.86 | $0.87 | $149218.21846626 | $0 |
| 2024-10-20 | $0.88 | $0.86 | $145231.48496432 | $0 |
| 2024-10-19 | $0.78 | $0.88 | $128452.89422102 | $0 |
| 2024-10-18 | $0.77 | $0.78 | $100888.19945904 | $0 |
| 2024-10-17 | $0.79 | $0.77 | $153985.69153843 | $0 |
