| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.94 | $0.89 | $272089 | $0 |
| 2024-12-16 | $0.97 | $0.94 | $246065 | $0 |
| 2024-12-15 | $0.9 | $0.97 | $104815 | $0 |
| 2024-12-14 | $0.93 | $0.9 | $279481 | $0 |
| 2024-12-13 | $0.93 | $0.93 | $657966 | $0 |
| 2024-12-08 | $1.04 | $1.03 | $628701 | $0 |
| 2024-12-07 | $1.04 | $1.04 | $618958 | $0 |
| 2024-12-03 | $1.04 | $1.04 | $1022355 | $0 |
