| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3.05 | $3.05 | $60081 | $18288655 |
| 2024-11-07 | $2.42 | $0 | $54495.841045492 | $14519072.024629 |
| 2024-11-06 | $2 | $2.42 | $16438.17050369 | $11992982.033512 |
| 2024-11-05 | $1.89 | $2 | $22481.980750039 | $11326364.171713 |
| 2024-11-04 | $1.92 | $1.89 | $79508.580107001 | $11844127.113566 |
| 2024-11-03 | $2.31 | $1.92 | $22000.999288349 | $13874398.86461 |
| 2024-11-02 | $2.44 | $2.31 | $48096.089195014 | $14984810.733524 |
| 2024-11-01 | $2.62 | $2.44 | $98280.017797148 | $15745089.037541 |
| 2024-10-31 | $2.63 | $2.62 | $44114.334635871 | $15765039.775709 |
| 2024-10-30 | $2.59 | $2.63 | $90941.623058464 | $15519641.969297 |
| 2024-10-29 | $2.29 | $2.59 | $58165.118097311 | $13743960.744427 |
| 2024-10-28 | $2.34 | $2.29 | $20846.731348463 | $14049324.156561 |
| 2024-10-27 | $2.39 | $2.34 | $77104.240402546 | $14347604.182924 |
| 2024-10-26 | $1.91 | $2.39 | $151608.52304234 | $11747024.835259 |
| 2024-10-25 | $2.4 | $1.91 | $459799.18614432 | $14367438.537209 |
| 2024-10-24 | $2.99 | $2.4 | $464036.0408528 | $17959449.486508 |
| 2024-10-23 | $2.97 | $2.99 | $264333.65234943 | $17847741.33848 |
| 2024-10-22 | $3.37 | $2.97 | $70498.558578745 | $20225546.160142 |
| 2024-10-21 | $3.75 | $3.37 | $53416.648124415 | $22473568.602034 |
| 2024-10-20 | $3.56 | $3.75 | $250156.39337347 | $21353626.03904 |
| 2024-10-19 | $3.96 | $3.56 | $196346.92060983 | $23764373.057585 |
| 2024-10-18 | $3.97 | $3.96 | $236617.04550641 | $23838615.826207 |
| 2024-10-17 | $4.32 | $3.97 | $502585.28655559 | $25892223.75418 |
