| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1193.8629407769 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $854.15617003227 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $672.4670389722 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $4171.6693403348 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $2672.3458308131 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1421.3147315276 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1200.1405302547 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $3583.884010448 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $2124.1590983551 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $2184.9541602564 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $5355.3228703818 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $5168.7995092206 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1695.278974339 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $101.56817173916 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1258.1086950649 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $4190.9681739804 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $7257.495077729 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $2612.8412305099 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $9627.4397592197 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $3171.351294707 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $6057.1786223412 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $335.49834970049 | $0 |
