| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $2755.3238394853 | $0 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $1322.8429704859 | $0 |
| 2024-11-05 | $6.0E-7 | $7.0E-7 | $43.484509194721 | $0 |
| 2024-11-04 | $7.0E-7 | $6.0E-7 | $691.58149183928 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $29.719135854273 | $0 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $437.52992718827 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $3140.3340973322 | $0 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $893.67548178883 | $0 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $103.91835200941 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $48.679051237495 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $2461.9970351657 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $1027.9441534129 | $0 |
| 2024-10-26 | $6.0E-7 | $7.0E-7 | $691.47366546911 | $0 |
| 2024-10-25 | $7.0E-7 | $6.0E-7 | $652.67101056026 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $460.28693958445 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $3250.9182513929 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $989.17152149308 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $1899.6127082354 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $1189.0331553527 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $261.10287843505 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $1393.6515746084 | $0 |
| 2024-10-17 | $8.0E-7 | $7.0E-7 | $244.92868392013 | $0 |
