| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $378.52 | $0 | $201.86995782881 | $0 |
| 2024-11-06 | $339.66 | $378.52 | $1.8125397751772 | $0 |
| 2024-11-05 | $329.25 | $339.66 | $64.593122609014 | $0 |
| 2024-11-04 | $341.24 | $329.25 | $2.7642203944814 | $0 |
| 2024-11-03 | $353.68 | $341.24 | $6.636158449913 | $0 |
| 2024-11-02 | $349.92 | $353.68 | $21.419582102102 | $0 |
| 2024-11-01 | $358.05 | $349.92 | $2.6399551560334 | $0 |
| 2024-10-31 | $370.11 | $358.05 | $1.6958323851932 | $0 |
| 2024-10-30 | $385.47 | $370.11 | $23.532916618468 | $0 |
| 2024-10-29 | $365.3 | $385.47 | $3451.8796666657 | $0 |
| 2024-10-28 | $352.29 | $365.3 | $30.177005413807 | $0 |
| 2024-10-27 | $348.24 | $352.29 | $77.98866866793 | $0 |
| 2024-10-26 | $346.91 | $348.24 | $139.3361718621 | $0 |
| 2024-10-25 | $367.67 | $346.91 | $38.15954620897 | $0 |
| 2024-10-24 | $347.81 | $367.67 | $26.419908799482 | $0 |
| 2024-10-23 | $356.35 | $347.81 | $38.689757981489 | $0 |
| 2024-10-22 | $363.9 | $356.35 | $497.30660426608 | $0 |
| 2024-10-21 | $367.3 | $363.9 | $1498.0882033377 | $0 |
| 2024-10-20 | $363.64 | $367.3 | $553.85984088835 | $0 |
| 2024-10-19 | $367.32 | $363.64 | $244.90343467266 | $0 |
| 2024-10-18 | $370.53 | $367.32 | $35.083604264216 | $0 |
| 2024-10-17 | $365.04 | $370.53 | $2.6621582330549 | $0 |
