| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $2761.63 | $2812.57 | $11575471 | $199627457 |
| 2025-02-12 | $2747.2 | $2761.63 | $5472371 | $195904599 |
| 2025-01-28 | $3327.71 | $3382.54 | $3301485 | $240011824 |
| 2025-01-27 | $3510.96 | $3327.71 | $12118903 | $235983541 |
| 2025-01-26 | $3532.6 | $3510.96 | $3269152 | $249035885 |
| 2025-01-25 | $3584.79 | $3532.6 | $5430024 | $250637177 |
