| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3594.49 | $3471.77 | $10126650 | $246712609 |
| 2024-12-21 | $3591.17 | $3594.49 | $26965753 | $254830749 |
| 2024-12-20 | $3815.61 | $3591.17 | $31514002 | $254918265 |
| 2024-12-19 | $4089.59 | $3815.61 | $17607811 | $270703304 |
| 2024-12-18 | $4170.83 | $4089.59 | $9329920 | $290382896 |
| 2024-12-17 | $4154.33 | $4170.83 | $24389017 | $296848468 |
| 2024-12-16 | $4115.29 | $4154.33 | $21818916 | $294719844 |
| 2024-12-15 | $4101.26 | $4115.29 | $4527774 | $292001647 |
| 2024-12-14 | $4136.02 | $4101.26 | $12097488 | $290961845 |
| 2024-12-13 | $4161.44 | $4136.02 | $18714705 | $294468411 |
| 2024-12-08 | $4220.52 | $4204.94 | $20392888 | $298358652 |
| 2024-12-07 | $4250.82 | $4220.52 | $25242830 | $299378450 |
| 2024-12-06 | $4085.83 | $4250.82 | $36252283 | $301614512 |
| 2024-12-05 | $4044.42 | $4085.83 | $33876363 | $289367225 |
| 2024-12-04 | $3759.56 | $4044.42 | $30399115 | $287084963 |
| 2024-12-03 | $3876.18 | $3759.56 | $13058973 | $267395890 |
| 2024-12-02 | $3941.16 | $3876.18 | $30668326 | $274552916 |
| 2024-12-01 | $3885.65 | $3941.16 | $23099832 | $279778093 |
| 2024-11-30 | $3829.81 | $3885.65 | $15006468 | $275657734 |
| 2024-11-29 | $3734.06 | $3829.81 | $8715632 | $271232483 |
| 2024-11-28 | $3770.91 | $3734.06 | $5722704 | $265456794 |
| 2024-11-27 | $3502 | $3770.91 | $13947343 | $266858654 |
| 2024-11-26 | $3654.28 | $3502 | $12372354 | $248510553 |
| 2024-11-25 | $3481.78 | $3654.28 | $19925189 | $259430629 |
| 2024-11-24 | $3658.21 | $3481.78 | $13588616 | $247250634 |
