| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3492.66 | $3245.32 | $21467887 | $229322863 |
| 2024-11-13 | $3447.1 | $3492.66 | $20472914 | $247723626 |
| 2024-11-12 | $3409.39 | $3447.1 | $45212407 | $244653194 |
| 2024-11-11 | $3377.17 | $3409.39 | $44428416 | $241530944 |
| 2024-11-10 | $3204.03 | $3377.17 | $25520262 | $239574052 |
| 2024-11-09 | $3092.85 | $3204.03 | $9539063 | $227235269 |
| 2024-11-08 | $3072.39 | $3092.85 | $16308775 | $219021567 |
| 2024-11-07 | $2863.82 | $0 | $21674681.685546 | $203065191.73454 |
| 2024-11-06 | $2554.19 | $2863.82 | $7904937.9287618 | $181074063.00563 |
| 2024-11-05 | $2525.61 | $2554.19 | $21480564.349142 | $179187988.81065 |
| 2024-11-04 | $2586.49 | $2525.61 | $2822122.5665866 | $183612724.24153 |
| 2024-11-03 | $2622.96 | $2586.49 | $1439022.1403084 | $186109639.33792 |
| 2024-11-02 | $2648.79 | $2622.96 | $1982532.730212 | $187907040.46685 |
| 2024-11-01 | $2648.08 | $2648.79 | $7006030.4187457 | $187987927.64562 |
| 2024-10-31 | $2797.65 | $2648.08 | $6801774.5814578 | $198564577.40264 |
| 2024-10-30 | $2775 | $2797.65 | $11649420.659165 | $196911476.55493 |
| 2024-10-29 | $2701.26 | $2775 | $3621515.2985776 | $191527361.15011 |
| 2024-10-28 | $2638.29 | $2701.26 | $3418686.8086587 | $187154776.04185 |
| 2024-10-27 | $2609.95 | $2638.29 | $2465197.2666384 | $185156615.96165 |
| 2024-10-26 | $2547.55 | $2609.95 | $6508731.9167555 | $180263255.39182 |
| 2024-10-25 | $2666.43 | $2547.55 | $10066445.188777 | $189151214.39385 |
| 2024-10-24 | $2653.84 | $2666.43 | $6201988.7936736 | $188276461.78302 |
| 2024-10-23 | $2756.91 | $2653.84 | $2282597.0147291 | $195569913.05719 |
| 2024-10-22 | $2803.89 | $2756.91 | $6627782.5874621 | $198883491.19461 |
| 2024-10-21 | $2887.42 | $2803.89 | $2643118.4655919 | $204832190.56756 |
| 2024-10-20 | $2790.13 | $2887.42 | $3627113.6416916 | $198023920.10112 |
| 2024-10-19 | $2784.5 | $2790.13 | $7801848.7430781 | $197527190.52049 |
| 2024-10-18 | $2737.56 | $2784.5 | $4646339.0851956 | $194188965.04132 |
| 2024-10-17 | $2746 | $2737.56 | $5749221.1965234 | $194712242.43359 |
