| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.04 | $0.04 | $55116 | $0 |
| 2024-11-07 | $0.04 | $0 | $40285.033749291 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $12602.500140799 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $13398.024337912 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $15361.135434372 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $21197.673586184 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $34184.889874696 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $14880.323940768 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $12403.247405784 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $23341.36387957 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $25531.769805201 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $7390.1187298813 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $70083.428172531 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $37893.060572879 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $13323.690779447 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $27731.714520686 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $78379.286391076 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $127968.74448792 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $9235.9769777019 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $56694.615561285 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $32705.897088924 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $45178.918561996 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $14408.517300336 | $0 |
