| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $76172.66 | $0 | $6305.3446700334 | $82768.032174513 |
| 2024-11-06 | $69841.39 | $76172.66 | $1894.6894329425 | $75888.579844832 |
| 2024-11-05 | $67771.5 | $69841.39 | $2226.8630839528 | $73639.467123344 |
| 2024-11-04 | $68934.57 | $67771.5 | $5094.400987316 | $74945.387149201 |
| 2024-11-03 | $69202.56 | $68934.57 | $2584.7032385266 | $75175.042906772 |
| 2024-11-02 | $69320.03 | $69202.56 | $919.84975390243 | $75256.02605749 |
| 2024-11-01 | $70012.6 | $69320.03 | $2963.5954639756 | $76099.917375144 |
| 2024-10-31 | $72261.01 | $70012.6 | $1228.093215679 | $78517.698995632 |
| 2024-10-30 | $73414.28 | $72261.01 | $2116.9344764712 | $79775.168564193 |
| 2024-10-29 | $69549.71 | $73414.28 | $3943.6641019665 | $75598.431981749 |
| 2024-10-28 | $68261.35 | $69549.71 | $138.08588565271 | $74171.730033624 |
| 2024-10-27 | $67289.5 | $68261.35 | $8468.967024385 | $73140.48243905 |
| 2024-10-26 | $66847.6 | $67289.5 | $6218.0991844973 | $72329.001312764 |
| 2024-10-25 | $67974.34 | $66847.6 | $1136.4039097079 | $73824.402422903 |
| 2024-10-24 | $66271.34 | $67974.34 | $1946.2859886612 | $72007.496336005 |
| 2024-10-23 | $67740.76 | $66271.34 | $2299.5528731456 | $73580.347837109 |
| 2024-10-22 | $67605.62 | $67740.76 | $2387.4701984659 | $73459.224707124 |
| 2024-10-21 | $69913.14 | $67605.62 | $3779.5428302288 | $75874.790629221 |
| 2024-10-20 | $68625.8 | $69913.14 | $3851.2100037994 | $74537.843583165 |
| 2024-10-19 | $68537.26 | $68625.8 | $1612.6817564566 | $74469.45243775 |
| 2024-10-18 | $67126.86 | $68537.26 | $2399.7818371132 | $72933.835095864 |
| 2024-10-17 | $67980.95 | $67126.86 | $1526.476922968 | $73825.345213579 |
