| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $206.02 | $206.02 | $196925 | $0 |
| 2024-11-07 | $211.54 | $0 | $243717.72195162 | $0 |
| 2024-11-06 | $177.14 | $211.54 | $249799.25932547 | $0 |
| 2024-11-05 | $152.43 | $177.14 | $184451.90737188 | $0 |
| 2024-11-04 | $140.82 | $152.43 | $57724.165547503 | $0 |
| 2024-11-03 | $143.28 | $140.82 | $76470.258379156 | $0 |
| 2024-11-02 | $145.65 | $143.28 | $109552.09844809 | $0 |
| 2024-11-01 | $149.67 | $145.65 | $55774.346686099 | $0 |
| 2024-10-31 | $151.24 | $149.67 | $112469.24082938 | $0 |
| 2024-10-30 | $154.4 | $151.24 | $115428.27564204 | $0 |
| 2024-10-29 | $148.36 | $154.4 | $183699.73333334 | $0 |
| 2024-10-28 | $148.08 | $148.36 | $28709.687246436 | $0 |
| 2024-10-27 | $147.04 | $148.08 | $71279.428251626 | $0 |
| 2024-10-26 | $151.06 | $147.04 | $64017.636349173 | $0 |
| 2024-10-25 | $165.76 | $151.06 | $106206.27681393 | $0 |
| 2024-10-24 | $161.11 | $165.76 | $76349.703683661 | $0 |
| 2024-10-23 | $152.81 | $161.11 | $62277.303973055 | $0 |
| 2024-10-22 | $158.42 | $152.81 | $101072.08944018 | $0 |
| 2024-10-21 | $177.55 | $158.42 | $102812.45312972 | $0 |
| 2024-10-20 | $170.47 | $177.55 | $34043.635742013 | $0 |
| 2024-10-19 | $168.82 | $170.47 | $155722.61978533 | $0 |
| 2024-10-18 | $179.49 | $168.82 | $123742.5340408 | $0 |
| 2024-10-17 | $183.82 | $179.49 | $147828.4774701 | $0 |
