| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2275.16 | $0 | $19555.799024624 | $0 |
| 2024-11-06 | $1888.3 | $2275.16 | $24074.86128251 | $0 |
| 2024-11-05 | $2021.09 | $1888.3 | $3395.7622656673 | $0 |
| 2024-11-04 | $2020.07 | $2021.09 | $2177.5462368893 | $0 |
| 2024-11-03 | $2078.49 | $2020.07 | $15798.058840657 | $0 |
| 2024-11-02 | $2090.89 | $2078.49 | $22362.309243955 | $0 |
| 2024-11-01 | $1596.35 | $2090.89 | $3396.8524027401 | $0 |
| 2024-10-31 | $1611.4 | $1596.35 | $4650.9005007136 | $0 |
| 2024-10-30 | $1680.07 | $1611.4 | $1593.8379520287 | $0 |
| 2024-10-29 | $1688.88 | $1680.07 | $8121.5436074113 | $0 |
| 2024-10-28 | $2004.24 | $1688.88 | $3263.1530728733 | $0 |
| 2024-10-27 | $1937.07 | $2004.24 | $866.57069606193 | $0 |
| 2024-10-26 | $1883.51 | $1937.07 | $1428.9678774835 | $0 |
| 2024-10-25 | $1975.43 | $1883.51 | $1302.7099615333 | $0 |
| 2024-10-24 | $1879.55 | $1975.43 | $623.07512763434 | $0 |
| 2024-10-23 | $1819.17 | $1879.55 | $4590.6209922454 | $0 |
| 2024-10-22 | $1729.38 | $1819.17 | $4171.7301657811 | $0 |
| 2024-10-21 | $1771.71 | $1729.38 | $8088.0286739508 | $0 |
| 2024-10-20 | $1947.84 | $1771.71 | $1898.5843816156 | $0 |
| 2024-10-19 | $1951.35 | $1947.84 | $2025.4518145032 | $0 |
| 2024-10-18 | $1997.96 | $1951.35 | $9358.1291191834 | $0 |
| 2024-10-17 | $2280.32 | $1997.96 | $2355.8979588991 | $0 |
