| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75890.32 | $0 | $23506.48163491 | $0 |
| 2024-11-06 | $69873.82 | $75890.32 | $60946.963828821 | $0 |
| 2024-11-05 | $67492.74 | $69873.82 | $62731.441505 | $0 |
| 2024-11-04 | $68449.43 | $67492.74 | $17259.91347192 | $0 |
| 2024-11-03 | $70563.98 | $68449.43 | $30353.373465659 | $0 |
| 2024-11-02 | $65610.33 | $70563.98 | $17842.860716332 | $0 |
| 2024-11-01 | $70728.38 | $65610.33 | $15717.069509825 | $0 |
| 2024-10-31 | $73164.29 | $70728.38 | $10719.828926095 | $0 |
| 2024-10-30 | $73984.25 | $73164.29 | $33585.275074716 | $0 |
| 2024-10-29 | $70012.4 | $73984.25 | $14727.928757572 | $0 |
| 2024-10-28 | $68365.68 | $70012.4 | $13498.366244534 | $0 |
| 2024-10-27 | $68659.99 | $68365.68 | $8520.291759256 | $0 |
| 2024-10-26 | $67146.43 | $68659.99 | $11706.84689337 | $0 |
| 2024-10-25 | $68093.25 | $67146.43 | $1763.963145873 | $0 |
| 2024-10-24 | $66811.05 | $68093.25 | $2136.8536200014 | $0 |
| 2024-10-23 | $68085.8 | $66811.05 | $5495.6181968406 | $0 |
| 2024-10-22 | $67538.48 | $68085.8 | $4814.3004776106 | $0 |
| 2024-10-21 | $69558.7 | $67538.48 | $9103.0103184105 | $0 |
| 2024-10-20 | $68081.8 | $69558.7 | $474.5339261501 | $0 |
| 2024-10-19 | $69780.23 | $68081.8 | $6515.1723373167 | $0 |
| 2024-10-18 | $67475.26 | $69780.23 | $7791.8242484044 | $0 |
| 2024-10-17 | $68083.83 | $67475.26 | $3891.5814104782 | $0 |
