| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75655.69 | $0 | $96549.583416039 | $59011.147797278 |
| 2024-11-06 | $68410.82 | $75655.69 | $13011.076399761 | $65553.449443941 |
| 2024-11-05 | $67689.07 | $68410.82 | $34978.550438125 | $65591.317040472 |
| 2024-11-04 | $68767.89 | $67689.07 | $36921.153697305 | $66822.424879665 |
| 2024-11-03 | $69232.1 | $68767.89 | $20758.989655937 | $67483.318649706 |
| 2024-11-02 | $69332.22 | $69232.1 | $56901.747465019 | $67664.944499644 |
| 2024-11-01 | $70201.81 | $69332.22 | $61806.874236773 | $68607.94662895 |
| 2024-10-31 | $72313.35 | $70201.81 | $75289.195094103 | $70515.756715401 |
| 2024-10-30 | $72650.06 | $72313.35 | $73782.781172387 | $70953.710556724 |
| 2024-10-29 | $69805.16 | $72650.06 | $63656.919784795 | $81240.521382992 |
| 2024-10-28 | $67760.9 | $69805.16 | $23013.390665738 | $79207.72422876 |
| 2024-10-27 | $66839.03 | $67760.9 | $37039.903452884 | $78283.791324409 |
| 2024-10-26 | $66426.61 | $66839.03 | $63964.612555479 | $77485.229829356 |
| 2024-10-25 | $68010.29 | $66426.61 | $38344.770832204 | $79850.145395284 |
| 2024-10-24 | $66617.72 | $68010.29 | $57741.183890387 | $78381.92819033 |
| 2024-10-23 | $67382.09 | $66617.72 | $34379.564167821 | $78980.916223719 |
| 2024-10-22 | $67494.12 | $67382.09 | $30235.626616793 | $79232.659596218 |
| 2024-10-21 | $68991 | $67494.12 | $42187.531995813 | $80825.883793152 |
| 2024-10-20 | $68347.69 | $68991 | $24221.567295909 | $80021.470297569 |
| 2024-10-19 | $68445.68 | $68347.69 | $47190.657366871 | $80065.753885991 |
| 2024-10-18 | $67198.97 | $68445.68 | $43494.528183889 | $78676.217118776 |
| 2024-10-17 | $67609.94 | $67198.97 | $45337.166355489 | $79306.377565556 |
