日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-01 | $95112 | $93957 | $173880144 | $12435811355 |
2024-12-31 | $91739 | $95112 | $362492617 | $12587881112 |
2024-12-30 | $94496 | $91739 | $305541912 | $12150381898 |
2024-12-29 | $94207 | $94496 | $186619052 | $12551064392 |
2024-12-28 | $94444 | $94207 | $263553327 | $12532520974 |
2024-12-27 | $95649 | $94444 | $345418745 | $12514138030 |
2024-12-26 | $98140 | $95649 | $201730401 | $12720306297 |
2024-12-25 | $97363 | $98140 | $407018527 | $13039292921 |
2024-12-24 | $92920 | $97363 | $449005753 | $12983463393 |
2024-12-23 | $94728 | $92920 | $362254169 | $12455254566 |
2024-12-22 | $97271 | $94728 | $225450948 | $12697304990 |
2024-12-21 | $97057 | $97271 | $373331901 | $13032861721 |
2024-12-20 | $100252 | $97057 | $808228879 | $12991352273 |
2024-12-19 | $104079 | $100252 | $811796475 | $13429778595 |
2024-12-18 | $105820 | $104079 | $464879828 | $14126198828 |
2024-12-17 | $105785 | $105820 | $494760725 | $14401995759 |
2024-12-16 | $102231 | $105785 | $544027851 | $14353977581 |
2024-12-15 | $101136 | $102231 | $294419784 | $13887113329 |
2024-12-14 | $99996 | $101136 | $389655488 | $13734683718 |
2024-12-13 | $100474 | $99996 | $333362467 | $13595245162 |
2024-12-08 | $99235 | $99734 | $240687514 | $13593087885 |
2024-12-07 | $99009 | $99235 | $377226045 | $13543885750 |
2024-12-06 | $101312 | $99009 | $730436558 | $13562127715 |
2024-12-05 | $95561 | $101312 | $995092781 | $13884518519 |
2024-12-04 | $95145 | $95561 | $411019423 | $13169733510 |