| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $92028 | $87920 | $452345667 | $12900874383 |
| 2024-11-13 | $86427 | $92028 | $618334611 | $13430630624 |
| 2024-11-12 | $83831 | $86427 | $767568035 | $12674194560 |
| 2024-11-11 | $79486 | $83831 | $611212662 | $12306324771 |
| 2024-11-10 | $76303 | $79486 | $233890523 | $11663575554 |
| 2024-11-09 | $76125 | $76303 | $254748382 | $11212686798 |
| 2024-11-08 | $75764 | $76125 | $313272210 | $11182303197 |
| 2024-11-07 | $75578.08 | $0 | $442768454.37885 | $11090359978.029 |
| 2024-11-06 | $69228.38 | $75578.08 | $220307208.7748 | $10158741669.674 |
| 2024-11-05 | $67634.16 | $69228.38 | $227282303.43147 | $9923373986.8657 |
| 2024-11-04 | $68752.91 | $67634.16 | $196551139.98955 | $10085394428.617 |
| 2024-11-03 | $69189.87 | $68752.91 | $111193640.53139 | $10151811608.827 |
| 2024-11-02 | $69405.28 | $69189.87 | $232607968.29543 | $10180506342.147 |
| 2024-11-01 | $70226.55 | $69405.28 | $248336822.45103 | $10309746842.928 |
| 2024-10-31 | $72300.61 | $70226.55 | $261945631.82122 | $10613284062.142 |
| 2024-10-30 | $72584.87 | $72300.61 | $405999236.73744 | $10661925840.556 |
| 2024-10-29 | $69728.23 | $72584.87 | $199857156.93873 | $10246203980.712 |
| 2024-10-28 | $67833.13 | $69728.23 | $103462694.78586 | $9971894364.8281 |
| 2024-10-27 | $66987.37 | $67833.13 | $178958778.94473 | $9842497037.8216 |
| 2024-10-26 | $66451.02 | $66987.37 | $296205205.59029 | $9730076538.2957 |
| 2024-10-25 | $68031.9 | $66451.02 | $136253540.24574 | $9998625890.4524 |
| 2024-10-24 | $66494.06 | $68031.9 | $176415562.68235 | $9761481555.313 |
| 2024-10-23 | $67261.21 | $66494.06 | $144503702.12196 | $9880909162.7978 |
| 2024-10-22 | $67415.05 | $67261.21 | $168518582.49472 | $9898541610.1876 |
| 2024-10-21 | $68902.19 | $67415.05 | $145984617.75518 | $10127097041.87 |
| 2024-10-20 | $68319.78 | $68902.19 | $59305160.60722 | $10042130000.937 |
| 2024-10-19 | $68257.98 | $68319.78 | $232893082.49838 | $10037397186.396 |
| 2024-10-18 | $67122.41 | $68257.98 | $185675695.81778 | $9967412635.808 |
| 2024-10-17 | $67530.16 | $67122.41 | $196855937.51098 | $10053893180.365 |
| 2024-10-16 | $66829.43 | $67530.16 | $306222524.44595 | $9965119246.2243 |
