货币:16386
交易所:1199
24H交易量:1122.5亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Wrapped Bitcoin价格
  4. 历史数据
Wrapped Bitcoin USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-01 $95112 $93957 $173880144 $12435811355
2024-12-31 $91739 $95112 $362492617 $12587881112
2024-12-30 $94496 $91739 $305541912 $12150381898
2024-12-29 $94207 $94496 $186619052 $12551064392
2024-12-28 $94444 $94207 $263553327 $12532520974
2024-12-27 $95649 $94444 $345418745 $12514138030
2024-12-26 $98140 $95649 $201730401 $12720306297
2024-12-25 $97363 $98140 $407018527 $13039292921
2024-12-24 $92920 $97363 $449005753 $12983463393
2024-12-23 $94728 $92920 $362254169 $12455254566
2024-12-22 $97271 $94728 $225450948 $12697304990
2024-12-21 $97057 $97271 $373331901 $13032861721
2024-12-20 $100252 $97057 $808228879 $12991352273
2024-12-19 $104079 $100252 $811796475 $13429778595
2024-12-18 $105820 $104079 $464879828 $14126198828
2024-12-17 $105785 $105820 $494760725 $14401995759
2024-12-16 $102231 $105785 $544027851 $14353977581
2024-12-15 $101136 $102231 $294419784 $13887113329
2024-12-14 $99996 $101136 $389655488 $13734683718
2024-12-13 $100474 $99996 $333362467 $13595245162
2024-12-08 $99235 $99734 $240687514 $13593087885
2024-12-07 $99009 $99235 $377226045 $13543885750
2024-12-06 $101312 $99009 $730436558 $13562127715
2024-12-05 $95561 $101312 $995092781 $13884518519
2024-12-04 $95145 $95561 $411019423 $13169733510