| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $98934 | $99277 | $608066907 | $12835669756 |
| 2025-02-03 | $99502 | $98934 | $1396619620 | $12776305386 |
| 2025-02-02 | $101848 | $99502 | $732666730 | $12832521606 |
| 2025-02-01 | $105558 | $101848 | $607704980 | $13195994261 |
| 2025-01-31 | $105563 | $105558 | $478139311 | $13627775302 |
| 2025-01-30 | $101896 | $105563 | $635291813 | $13648258031 |
| 2025-01-29 | $102711 | $101896 | $370806458 | $13158780166 |
| 2025-01-28 | $101229 | $102711 | $480382282 | $13281874023 |
| 2025-01-27 | $104823 | $101229 | $670775258 | $13070819231 |
| 2025-01-26 | $104770 | $104823 | $186290071 | $13545938256 |
| 2025-01-25 | $105781 | $104770 | $304209520 | $13530192174 |
| 2025-01-24 | $104830 | $105781 | $931651991 | $13673169947 |
| 2025-01-23 | $104544 | $104830 | $810595669 | $13578225540 |
| 2025-01-22 | $103495 | $104544 | $780740532 | $13488241386 |
| 2025-01-21 | $105517 | $103495 | $1328879956 | $13381829135 |
| 2025-01-20 | $103631 | $105517 | $1528964465 | $13838456603 |
| 2025-01-19 | $104230 | $103631 | $591427845 | $13618942389 |
| 2025-01-18 | $103689 | $104230 | $662967029 | $13679540829 |
| 2025-01-17 | $98442 | $103689 | $654263713 | $13582199072 |
| 2025-01-16 | $98904 | $98442 | $474151273 | $12915787872 |
| 2025-01-15 | $96286 | $98904 | $557265365 | $13054725240 |
| 2025-01-14 | $92848 | $96286 | $471309208 | $12693383799 |
| 2025-01-13 | $94861 | $92848 | $363527886 | $12251525579 |
| 2025-01-12 | $94148 | $94861 | $155685576 | $12506532970 |
| 2025-01-11 | $94438 | $94148 | $228595554 | $12423421766 |
