| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $10688.76814236 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $947.40037891555 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $884.65118877137 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $2393.3654437903 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $1032.6872562438 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $1132.1331370256 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $2984.4361886169 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $2722.1642616484 | $0 |
| 2024-10-30 | $0.05 | $0.04 | $3755.7441009228 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $1548.7398036732 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $3588.880982789 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $2890.9746380533 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $3614.9068693898 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $2765.2100727218 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $2580.715300175 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $3376.8854718262 | $0 |
| 2024-10-22 | $0.05 | $0.04 | $2514.8743995573 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $1864.2230394656 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $1717.5574642307 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $2786.903587301 | $0 |
| 2024-10-18 | $0.04 | $0.05 | $4134.3155948486 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $3350.6432709869 | $0 |
