| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.15 | $0 | $677358.51557721 | $692987.07532944 |
| 2024-11-06 | $1.09 | $1.15 | $326175.43024576 | $660144.98118093 |
| 2024-11-05 | $1.07 | $1.09 | $427608.14462923 | $649659.2400123 |
| 2024-11-04 | $1.09 | $1.07 | $385013.07025571 | $656554.74089833 |
| 2024-11-03 | $1.1 | $1.09 | $458078.48053224 | $664673.53848466 |
| 2024-11-02 | $1.1 | $1.1 | $227996.18136944 | $666526.92480579 |
| 2024-11-01 | $1.1 | $1.1 | $403044.59883506 | $664102.16772391 |
| 2024-10-31 | $1.13 | $1.1 | $334404.12079227 | $681199.18894528 |
| 2024-10-30 | $1.11 | $1.13 | $774915.5882462 | $673223.5411008 |
| 2024-10-29 | $1.1 | $1.11 | $256537.59002839 | $661939.2283328 |
| 2024-10-28 | $1.09 | $1.1 | $457415.16793491 | $659104.92112226 |
| 2024-10-27 | $1.08 | $1.09 | $335854.86915263 | $654425.24229942 |
| 2024-10-26 | $1.06 | $1.08 | $389744.99679915 | $638003.09583109 |
| 2024-10-25 | $1.1 | $1.06 | $156463.5452447 | $665954.56984041 |
| 2024-10-24 | $1.09 | $1.1 | $335584.27613337 | $658378.87294094 |
| 2024-10-23 | $1.12 | $1.09 | $242155.13437703 | $678617.3553738 |
| 2024-10-22 | $1.14 | $1.12 | $345515.49946887 | $688112.16150468 |
| 2024-10-21 | $1.15 | $1.14 | $440610.06577097 | $682774.16983018 |
| 2024-10-20 | $1.13 | $1.15 | $80839.399353259 | $686071.14556776 |
| 2024-10-19 | $1.14 | $1.13 | $432082.2946908 | $686684.64433797 |
| 2024-10-18 | $1.13 | $1.14 | $745827.44885812 | $675501.51427773 |
| 2024-10-17 | $1.13 | $1.13 | $479935.24077373 | $681114.01351725 |
