| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.52 | $0 | $3923.6688916097 | $0 |
| 2024-11-06 | $0.48 | $0.52 | $3597.6918484622 | $0 |
| 2024-11-05 | $0.47 | $0.48 | $3516.428712577 | $0 |
| 2024-11-04 | $0.47 | $0.47 | $3571.0411397709 | $0 |
| 2024-11-03 | $0.48 | $0.47 | $3594.8065767497 | $0 |
| 2024-11-02 | $0.48 | $0.48 | $3606.1784716808 | $0 |
| 2024-11-01 | $0.48 | $0.48 | $3647.5033509721 | $0 |
| 2024-10-31 | $0.5 | $0.48 | $3753.8754754013 | $0 |
| 2024-10-30 | $0.5 | $0.5 | $3774.3602922526 | $0 |
| 2024-10-29 | $0.48 | $0.5 | $3622.8287257009 | $0 |
| 2024-10-28 | $0.47 | $0.48 | $3524.9871289045 | $0 |
| 2024-10-27 | $0.46 | $0.47 | $3420.8947756877 | $0 |
| 2024-10-26 | $0.46 | $0.46 | $3451.8929090332 | $0 |
| 2024-10-25 | $0.47 | $0.46 | $3479.4918588056 | $0 |
| 2024-10-24 | $0.46 | $0.47 | $3459.4962211184 | $0 |
| 2024-10-23 | $0.46 | $0.46 | $3437.7023885061 | $0 |
| 2024-10-22 | $0.46 | $0.46 | $3440.1168706028 | $0 |
| 2024-10-21 | $0.48 | $0.46 | $3576.6915167655 | $0 |
| 2024-10-20 | $0.47 | $0.48 | $3547.4665329854 | $0 |
| 2024-10-19 | $0.47 | $0.47 | $3551.3017016633 | $0 |
| 2024-10-18 | $0.46 | $0.47 | $3492.5811968476 | $0 |
| 2024-10-17 | $0.47 | $0.46 | $3509.5240402065 | $0 |
