| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $60547.551759941 | $0 |
| 2024-11-06 | $0.26 | $0.3 | $59899.983040684 | $0 |
| 2024-11-05 | $0.25 | $0.26 | $57255.922611149 | $0 |
| 2024-11-04 | $0.25 | $0.25 | $73701.461103136 | $0 |
| 2024-11-03 | $0.26 | $0.25 | $47022.683159649 | $0 |
| 2024-11-02 | $0.26 | $0.26 | $80880.825760788 | $0 |
| 2024-11-01 | $0.27 | $0.26 | $73144.491314732 | $0 |
| 2024-10-31 | $0.29 | $0.27 | $71005.391646897 | $0 |
| 2024-10-30 | $0.29 | $0.29 | $91548.969234688 | $0 |
| 2024-10-29 | $0.28 | $0.29 | $102883.10721316 | $0 |
| 2024-10-28 | $0.28 | $0.28 | $95089.5312317 | $0 |
| 2024-10-27 | $0.27 | $0.28 | $106809.07357267 | $0 |
| 2024-10-26 | $0.27 | $0.27 | $127732.96812668 | $0 |
| 2024-10-25 | $0.31 | $0.27 | $119803.07796164 | $0 |
| 2024-10-24 | $0.3 | $0.31 | $119092.74000156 | $0 |
| 2024-10-23 | $0.33 | $0.3 | $131876.441145 | $0 |
| 2024-10-22 | $0.33 | $0.33 | $130736.25005172 | $0 |
| 2024-10-21 | $0.35 | $0.33 | $193400.9428019 | $0 |
| 2024-10-20 | $0.33 | $0.35 | $143259.28000973 | $0 |
| 2024-10-19 | $0.34 | $0.33 | $173865.41649172 | $0 |
| 2024-10-18 | $0.32 | $0.34 | $182499.50804433 | $0 |
| 2024-10-17 | $0.34 | $0.32 | $183317.09811708 | $0 |
