| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $73952.44 | $0 | $159961.9942688 | $8387801.8069509 |
| 2024-11-06 | $69382.66 | $73952.44 | $74456.255003758 | $7877237.167315 |
| 2024-11-05 | $66390.1 | $69382.66 | $60258.202483468 | $7530069.0306733 |
| 2024-11-04 | $68111.52 | $66390.1 | $43497.890709296 | $7720334.9888247 |
| 2024-11-03 | $68935.51 | $68111.52 | $23069.070709094 | $7823228.5537594 |
| 2024-11-02 | $69078.21 | $68935.51 | $85077.817674925 | $7831220.7960698 |
| 2024-11-01 | $70042.78 | $69078.21 | $44646.639367229 | $7949174.3023744 |
| 2024-10-31 | $72833.47 | $70042.78 | $60904.771164061 | $8259541.0369608 |
| 2024-10-30 | $72558.33 | $72833.47 | $83994.496591582 | $8229679.7604238 |
| 2024-10-29 | $69885.74 | $72558.33 | $80529.916805822 | $7926813.3419773 |
| 2024-10-28 | $67777.23 | $69885.74 | $39149.03762123 | $7750452.0778361 |
| 2024-10-27 | $66840.54 | $67777.23 | $74988.854888814 | $7640290.6218627 |
| 2024-10-26 | $65928.43 | $66840.54 | $125948.107902 | $7472511.2044422 |
| 2024-10-25 | $68053.39 | $65928.43 | $55270.308489701 | $7774229.2322153 |
| 2024-10-24 | $66825.46 | $68053.39 | $101070.71950478 | $7634433.3228338 |
| 2024-10-23 | $67258.8 | $66825.46 | $86139.280174365 | $7849686.9588415 |
| 2024-10-22 | $67655.37 | $67258.8 | $140042.42566098 | $7892985.03398 |
| 2024-10-21 | $71284.42 | $67655.37 | $53017.39615064 | $8316365.6214456 |
| 2024-10-20 | $69850.27 | $71284.42 | $19504.996837753 | $8147992.0766911 |
| 2024-10-19 | $68681.42 | $69850.27 | $28092.450495465 | $8010140.4336458 |
| 2024-10-18 | $67231.42 | $68681.42 | $63226.319596281 | $7840023.8615553 |
| 2024-10-17 | $67620.4 | $67231.42 | $67585.726330992 | $7886506.5139638 |
