| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75857.93 | $0 | $198819.12663061 | $0 |
| 2024-11-06 | $69591.61 | $75857.93 | $67305.108210698 | $0 |
| 2024-11-05 | $67735.11 | $69591.61 | $48070.863214057 | $0 |
| 2024-11-04 | $68325.54 | $67735.11 | $70027.949360879 | $0 |
| 2024-11-03 | $69498.99 | $68325.54 | $59613.734876074 | $0 |
| 2024-11-02 | $69350.03 | $69498.99 | $123476.70522056 | $0 |
| 2024-11-01 | $70463.11 | $69350.03 | $241359.56601226 | $0 |
| 2024-10-31 | $72572.77 | $70463.11 | $130642.76522528 | $0 |
| 2024-10-30 | $73272.89 | $72572.77 | $102654.15134885 | $0 |
| 2024-10-29 | $70135.81 | $73272.89 | $84920.901614877 | $0 |
| 2024-10-28 | $68227.01 | $70135.81 | $62571.955578435 | $0 |
| 2024-10-27 | $66970.21 | $68227.01 | $75365.066836403 | $0 |
| 2024-10-26 | $66033.05 | $66970.21 | $115736.64966085 | $0 |
| 2024-10-25 | $67830.95 | $66033.05 | $45818.604918206 | $0 |
| 2024-10-24 | $66598.48 | $67830.95 | $81561.788517999 | $0 |
| 2024-10-23 | $67325.07 | $66598.48 | $68586.658258525 | $0 |
| 2024-10-22 | $67132.37 | $67325.07 | $83248.448602691 | $0 |
| 2024-10-21 | $68988.35 | $67132.37 | $102330.01239114 | $0 |
| 2024-10-20 | $68283.35 | $68988.35 | $106920.8425336 | $0 |
| 2024-10-19 | $69319.51 | $68283.35 | $189965.69733611 | $0 |
| 2024-10-18 | $67112.75 | $69319.51 | $53155.155748189 | $0 |
| 2024-10-17 | $67120.48 | $67112.75 | $109303.22711322 | $0 |
