| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75552.09 | $0 | $36878100.433523 | $0 |
| 2024-11-06 | $69403.63 | $75552.09 | $14132800.802708 | $0 |
| 2024-11-05 | $67669.19 | $69403.63 | $15921517.945716 | $0 |
| 2024-11-04 | $68839.19 | $67669.19 | $14765986.272742 | $0 |
| 2024-11-03 | $69409.35 | $68839.19 | $8939418.757318 | $0 |
| 2024-11-02 | $69595.74 | $69409.35 | $14500339.688703 | $0 |
| 2024-11-01 | $70375.36 | $69595.74 | $12605932.407402 | $0 |
| 2024-10-31 | $72497.96 | $70375.36 | $13786177.635844 | $0 |
| 2024-10-30 | $72577.03 | $72497.96 | $19064952.627381 | $0 |
| 2024-10-29 | $69900.74 | $72577.03 | $13907979.987262 | $0 |
| 2024-10-28 | $67898.59 | $69900.74 | $8812217.7323782 | $0 |
| 2024-10-27 | $67024.24 | $67898.59 | $11217220.510671 | $0 |
| 2024-10-26 | $66455.23 | $67024.24 | $20652885.606497 | $0 |
| 2024-10-25 | $67986.1 | $66455.23 | $12160185.999416 | $0 |
| 2024-10-24 | $66610.2 | $67986.1 | $18684495.22961 | $0 |
| 2024-10-23 | $67159.36 | $66610.2 | $14638453.86459 | $0 |
| 2024-10-22 | $67405.01 | $67159.36 | $15071309.699103 | $0 |
| 2024-10-21 | $68859.15 | $67405.01 | $13825100.385209 | $0 |
| 2024-10-20 | $68299.26 | $68859.15 | $9097450.8568533 | $0 |
| 2024-10-19 | $68435.51 | $68299.26 | $9735731.906566 | $0 |
| 2024-10-18 | $67305.9 | $68435.51 | $12202769.103703 | $0 |
| 2024-10-17 | $67428 | $67305.9 | $11814619.525885 | $0 |
