| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $7438.2610436282 | $0 |
| 2024-11-06 | $0.98 | $1.02 | $5280.3530166834 | $0 |
| 2024-11-05 | $0.98 | $0.98 | $5371.8377483291 | $0 |
| 2024-11-04 | $0.98 | $0.98 | $2179.7559539683 | $0 |
| 2024-11-03 | $0.98 | $0.98 | $2002.8382518768 | $0 |
| 2024-11-02 | $0.99 | $0.98 | $7387.4334048673 | $0 |
| 2024-11-01 | $0.98 | $0.99 | $8767.1304212836 | $0 |
| 2024-10-31 | $0.98 | $0.98 | $5379.9521913149 | $0 |
| 2024-10-30 | $0.99 | $0.98 | $15281.781050316 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $20484.03093528 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $5558.6190383207 | $0 |
| 2024-10-27 | $1 | $0.99 | $18446.658772527 | $0 |
| 2024-10-26 | $0.99 | $1 | $13544.333377788 | $0 |
| 2024-10-25 | $1.01 | $0.99 | $12420.019186671 | $0 |
| 2024-10-24 | $0.98 | $1.01 | $8638.4297150654 | $0 |
| 2024-10-23 | $0.97 | $0.98 | $9933.2521443386 | $0 |
| 2024-10-22 | $1 | $0.97 | $3521.3520151932 | $0 |
| 2024-10-21 | $1 | $1 | $7783.4479459161 | $0 |
| 2024-10-20 | $1 | $1 | $6676.3770848408 | $0 |
| 2024-10-19 | $1 | $1 | $7943.0459356068 | $0 |
| 2024-10-18 | $0.99 | $1 | $3940.5030789899 | $0 |
| 2024-10-17 | $1 | $0.99 | $4323.010488359 | $0 |
