| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $202.2 | $0 | $47.880150609682 | $0 |
| 2024-11-05 | $199.7 | $202.2 | $47.288495502571 | $0 |
| 2024-11-04 | $199.7 | $199.7 | $47.288495502571 | $0 |
| 2024-11-01 | $281.41 | $199.7 | $96.957941760151 | $0 |
| 2024-10-31 | $281.17 | $281.41 | $96.876154450724 | $0 |
| 2024-10-30 | $281.17 | $281.17 | $96.876154450724 | $0 |
| 2024-10-24 | $288.64 | $281.17 | $152.90299698681 | $0 |
| 2024-10-23 | $291.77 | $288.64 | $669.6143593803 | $0 |
| 2024-10-22 | $449.28 | $291.77 | $136.44922333754 | $0 |
| 2024-10-21 | $449.25 | $449.28 | $136.43961602636 | $0 |
| 2024-10-20 | $436.23 | $449.25 | $937.09241848172 | $0 |
| 2024-10-19 | $436.23 | $436.23 | $937.09241848172 | $0 |
