| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.37 | $0.37 | $595659 | $40006241 |
| 2024-11-07 | $0.3 | $0 | $296904.13075566 | $32296917.152118 |
| 2024-11-06 | $0.28 | $0.3 | $298847.63685474 | $29896199.257692 |
| 2024-11-05 | $0.28 | $0.28 | $198901.37153332 | $29267528.622152 |
| 2024-11-04 | $0.28 | $0.28 | $188962.82390338 | $29641510.85383 |
| 2024-11-03 | $0.3 | $0.28 | $111747.89397204 | $31155591.567843 |
| 2024-11-02 | $0.29 | $0.3 | $364690.78312844 | $30476222.837244 |
| 2024-11-01 | $0.29 | $0.29 | $177657.10732818 | $30108531.285978 |
| 2024-10-31 | $0.3 | $0.29 | $276777.29900319 | $31468143.479756 |
| 2024-10-30 | $0.31 | $0.3 | $364813.53477221 | $32648081.257199 |
| 2024-10-29 | $0.3 | $0.31 | $170732.37331667 | $31681237.37014 |
| 2024-10-28 | $0.3 | $0.3 | $664198.29712067 | $30840533.056809 |
| 2024-10-27 | $0.29 | $0.3 | $247914.2031752 | $29859585.554344 |
| 2024-10-26 | $0.28 | $0.29 | $422036.53151173 | $29481148.461765 |
| 2024-10-25 | $0.31 | $0.28 | $486829.51127376 | $32645091.166129 |
| 2024-10-24 | $0.3 | $0.31 | $477745.08593031 | $31768854.258981 |
| 2024-10-23 | $0.31 | $0.3 | $227860.84381411 | $32736535.569012 |
| 2024-10-22 | $0.33 | $0.31 | $448755.82246748 | $34481561.273263 |
| 2024-10-21 | $0.34 | $0.33 | $175331.86919853 | $35435702.619304 |
| 2024-10-20 | $0.33 | $0.34 | $98503.773699437 | $34365299.528595 |
| 2024-10-19 | $0.33 | $0.33 | $215582.28428086 | $34080263.741662 |
| 2024-10-18 | $0.32 | $0.33 | $140180.42958088 | $33854034.776175 |
| 2024-10-17 | $0.33 | $0.32 | $381362.22342116 | $34398245.040114 |
