| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1992.1 | $0 | $1402.2414693217 | $0 |
| 2024-11-06 | $1903.73 | $1992.1 | $821.79556984527 | $0 |
| 2024-11-05 | $1842.21 | $1903.73 | $836.93980859984 | $0 |
| 2024-11-04 | $1880.87 | $1842.21 | $1251.4960061171 | $0 |
| 2024-11-03 | $1892.44 | $1880.87 | $1264.0475057503 | $0 |
| 2024-11-02 | $1923.59 | $1892.44 | $1303.3933524558 | $0 |
| 2024-11-01 | $1964.58 | $1923.59 | $826.72867913643 | $0 |
| 2024-10-31 | $2004.13 | $1964.58 | $832.64560501091 | $0 |
| 2024-10-30 | $2029.88 | $2004.13 | $1473.4279214545 | $0 |
| 2024-10-29 | $1943.49 | $2029.88 | $1526.060819824 | $0 |
| 2024-10-28 | $1980.07 | $1943.49 | $568.63192228936 | $0 |
| 2024-10-27 | $1946.62 | $1980.07 | $1108.3025152751 | $0 |
| 2024-10-26 | $1921.48 | $1946.62 | $1068.055964095 | $0 |
| 2024-10-25 | $1975.04 | $1921.48 | $1162.245180716 | $0 |
| 2024-10-24 | $2013.96 | $1975.04 | $1252.447011246 | $0 |
| 2024-10-23 | $2085.12 | $2013.96 | $1069.7345077313 | $0 |
| 2024-10-22 | $2068.83 | $2085.12 | $1071.216452588 | $0 |
| 2024-10-21 | $2118.42 | $2068.83 | $1123.1935709684 | $0 |
| 2024-10-20 | $2151.61 | $2118.42 | $1011.5863213849 | $0 |
| 2024-10-19 | $2124.76 | $2151.61 | $2849.0452720859 | $0 |
| 2024-10-18 | $2064.01 | $2124.76 | $831.72867081296 | $0 |
| 2024-10-17 | $2076.68 | $2064.01 | $1744.4408527031 | $0 |
