| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $421.64129371156 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $119.57062387374 | $0 |
| 2024-11-05 | $0.05 | $0.06 | $542.99376007073 | $0 |
| 2024-11-04 | $0.06 | $0.05 | $115.90386480683 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $472.73634339944 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $1199.3532505612 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $1054.7125242583 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $1340.87304963 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $966.38081239702 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $910.97671413508 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $1290.2094652999 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $695.01191415268 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $371.59023729555 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $456.53948500748 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $517.46662713959 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $1619.7481909501 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $180.35421366454 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $1.4160109426834 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $1.4160109426834 | $0 |
| 2024-10-17 | $0.08 | $0.07 | $486.15085003228 | $0 |
