| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $43379.425308471 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $10982.707079582 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $18295.114366374 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $35994.864667092 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $15797.533400949 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $27717.359386695 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $17668.519597994 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $25936.124397021 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $47630.499076201 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $33558.284372259 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $11801.254347836 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $24306.570555555 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $48011.752515094 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $8112.2171273022 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $13706.150721816 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $16231.070847417 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $12487.614219085 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $9015.8021830564 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $4558.2777337355 | $0 |
| 2024-10-19 | $0.02 | $0.01 | $17785.367898953 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $12532.154670849 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $15275.014265765 | $0 |
