| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $374661.24057294 | $0 |
| 2024-11-06 | $0.14 | $0.15 | $325570.9364852 | $0 |
| 2024-11-05 | $0.13 | $0.14 | $214036.21699875 | $0 |
| 2024-11-04 | $0.13 | $0.13 | $260170.59344422 | $0 |
| 2024-11-03 | $0.14 | $0.13 | $89602.802634746 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $220493.20985547 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $199197.23769553 | $0 |
| 2024-10-31 | $0.15 | $0.14 | $186705.67475599 | $0 |
| 2024-10-30 | $0.15 | $0.15 | $251694.75793869 | $0 |
| 2024-10-29 | $0.14 | $0.15 | $233150.67111546 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $120106.91208674 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $171888.21902251 | $0 |
| 2024-10-26 | $0.13 | $0.14 | $395503.03395622 | $0 |
| 2024-10-25 | $0.15 | $0.13 | $105369.63108353 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $201912.37534335 | $0 |
| 2024-10-23 | $0.16 | $0.15 | $128881.46413109 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $199334.57247596 | $0 |
| 2024-10-21 | $0.17 | $0.16 | $173748.2689415 | $0 |
| 2024-10-20 | $0.16 | $0.17 | $93990.31495575 | $0 |
| 2024-10-19 | $0.16 | $0.16 | $133194.36876891 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $225650.99913252 | $0 |
| 2024-10-17 | $0.17 | $0.16 | $247393.20977092 | $0 |
