| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.91 | $0 | $689563.35306626 | $0 |
| 2024-11-06 | $0.82 | $0.91 | $247090.20386124 | $0 |
| 2024-11-05 | $0.78 | $0.82 | $252146.60837579 | $0 |
| 2024-11-04 | $0.8 | $0.78 | $438347.52608926 | $0 |
| 2024-11-03 | $0.82 | $0.8 | $155058.57272113 | $0 |
| 2024-11-02 | $0.85 | $0.82 | $354386.30083795 | $0 |
| 2024-11-01 | $0.88 | $0.85 | $528215.3583531 | $0 |
| 2024-10-31 | $0.93 | $0.88 | $1414074.1308072 | $0 |
| 2024-10-30 | $0.91 | $0.93 | $559840.60955081 | $0 |
| 2024-10-29 | $0.85 | $0.91 | $296157.57149602 | $0 |
| 2024-10-28 | $0.86 | $0.85 | $183842.33075041 | $0 |
| 2024-10-27 | $0.83 | $0.86 | $316609.7325923 | $0 |
| 2024-10-26 | $0.82 | $0.83 | $650935.83069333 | $0 |
| 2024-10-25 | $0.92 | $0.82 | $364925.22252151 | $0 |
| 2024-10-24 | $0.91 | $0.92 | $349263.58274411 | $0 |
| 2024-10-23 | $0.94 | $0.91 | $722313.00424717 | $0 |
| 2024-10-22 | $0.96 | $0.94 | $1088009.9347479 | $0 |
| 2024-10-21 | $0.99 | $0.96 | $700658.97882539 | $0 |
| 2024-10-20 | $0.95 | $0.99 | $528897.9895359 | $0 |
| 2024-10-19 | $0.95 | $0.95 | $683813.94130919 | $0 |
| 2024-10-18 | $0.93 | $0.95 | $671637.1528821 | $0 |
| 2024-10-17 | $0.96 | $0.93 | $1007500.6095038 | $0 |
