| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $4432903.8173559 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $602683.48820114 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $1590657.1050098 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $1152243.6272234 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $619250.89985241 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $1606929.3282988 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $2135152.9584857 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $720872.77287569 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $1580801.3050233 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $1490471.744107 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $634502.48180347 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $615157.39655807 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $2171066.1411096 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $1377075.9675532 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $1061297.0584137 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $801613.15793816 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $440111.5320428 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $775326.29834382 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $942602.24727562 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $2346693.9624434 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $1802915.2382499 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $600220.01060505 | $0 |
