| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $913.10882628602 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $891.07933939901 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1750.6851703845 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1750.4853526124 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1751.0392502524 | $0 |
| 2024-10-27 | $0.03 | $0.02 | $5630.5000002346 | $0 |
| 2024-10-26 | $0.02 | $0.03 | $5522.8351714031 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $28698.344883602 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $11828.63886476 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $5822.0582583158 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $75.557515391729 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $75.553583860703 | $0 |
| 2024-10-20 | $0.02 | $0.03 | $5381.9945795632 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1579.1731092077 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2243.1367952155 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $2244.1513573273 | $0 |
