| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $2094.3936773512 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $1451.0028196071 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $711.6359899893 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $17.94909265511 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $2974.7246741559 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $873.95764422757 | $0 |
| 2024-11-01 | $0.009 | $0.008 | $6160.7214588195 | $0 |
| 2024-10-31 | $0.01 | $0.009 | $16811.320824176 | $0 |
| 2024-10-30 | $0.009 | $0.01 | $2738.5559963987 | $0 |
| 2024-10-29 | $0.007 | $0.009 | $2342.5817862845 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $2516.4899102559 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $1763.2943353113 | $0 |
| 2024-10-26 | $0.006 | $0.007 | $2488.7120831154 | $0 |
| 2024-10-25 | $0.008 | $0.006 | $3363.8263372297 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $1189.571395821 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $340.05951698597 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $3821.6448666469 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $4137.536228106 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $1284.614167179 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $6480.0305256886 | $0 |
| 2024-10-18 | $0.008 | $0.009 | $5105.0652546796 | $0 |
| 2024-10-17 | $0.009 | $0.008 | $8124.4340649857 | $0 |
