| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1782.035186574 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $2250.7854112925 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $13502.484647569 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1913.2123529296 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1640.8786374496 | $0 |
| 2024-11-02 | $0.02 | $0.01 | $3165.9111081185 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $7513.0988879625 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $4360.9645653654 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $8903.664628622 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $3016.6229982061 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $2545.1402080972 | $0 |
| 2024-10-27 | $0.02 | $0.01 | $3350.6659747699 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $8249.9014883329 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $1370.7850026992 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $2392.3314478731 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1012.0832230899 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1973.4437986185 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1610.5926188949 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $3549.1675312802 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2830.3757723991 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $1681.3005402337 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $1465.0542950949 | $0 |
