| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $47.1 | $0 | $53212.092433221 | $0 |
| 2024-11-06 | $40.97 | $47.1 | $9309.7611528116 | $0 |
| 2024-11-05 | $38.7 | $40.97 | $30251.170155108 | $0 |
| 2024-11-04 | $40.52 | $38.7 | $13616.855742092 | $0 |
| 2024-11-03 | $41.5 | $40.52 | $25065.444534758 | $0 |
| 2024-11-02 | $44.56 | $41.5 | $19001.321466776 | $0 |
| 2024-11-01 | $44.84 | $44.56 | $105414.80131289 | $0 |
| 2024-10-31 | $51.85 | $44.84 | $32474.988842709 | $0 |
| 2024-10-30 | $52.1 | $51.85 | $51803.70564634 | $0 |
| 2024-10-29 | $46.34 | $52.1 | $32115.110343534 | $0 |
| 2024-10-28 | $46.55 | $46.34 | $13899.393471576 | $0 |
| 2024-10-27 | $44.89 | $46.55 | $32095.981370443 | $0 |
| 2024-10-26 | $44.32 | $44.89 | $39578.13916095 | $0 |
| 2024-10-25 | $50.78 | $44.32 | $26766.036075291 | $0 |
| 2024-10-24 | $51.43 | $50.78 | $44198.916150887 | $0 |
| 2024-10-23 | $54.5 | $51.43 | $39346.91236026 | $0 |
| 2024-10-22 | $61.29 | $54.5 | $48882.571226016 | $0 |
| 2024-10-21 | $60.94 | $61.29 | $22384.056095106 | $0 |
| 2024-10-20 | $58.96 | $60.94 | $42331.577789785 | $0 |
| 2024-10-19 | $62.79 | $58.96 | $38134.02022244 | $0 |
| 2024-10-18 | $66.71 | $62.79 | $19223.939792279 | $0 |
| 2024-10-17 | $68.09 | $66.71 | $19516.135048897 | $0 |
