| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $5265275.3841557 | $4770552.2349439 |
| 2024-11-06 | $0.004 | $0.005 | $1880438.9000118 | $4253764.5245003 |
| 2024-11-05 | $0.004 | $0.004 | $1574852.245206 | $3977775.8103283 |
| 2024-11-04 | $0.004 | $0.004 | $1953612.933405 | $3692354.8864537 |
| 2024-11-03 | $0.004 | $0.004 | $2465932.0189281 | $4413001.2250488 |
| 2024-11-02 | $0.006 | $0.004 | $2382773.6914513 | $6074909.0618482 |
| 2024-11-01 | $0.006 | $0.006 | $2563793.9217016 | $6225672.4883767 |
| 2024-10-31 | $0.006 | $0.006 | $2635053.384145 | $6362903.366765 |
| 2024-10-30 | $0.008 | $0.006 | $4043432.7590081 | $8246917.7738168 |
| 2024-10-29 | $0.006 | $0.008 | $2542351.5770167 | $6148058.2000025 |
| 2024-10-28 | $0.007 | $0.006 | $1831840.3348362 | $7095250.5779365 |
| 2024-10-27 | $0.007 | $0.007 | $2404460.1004163 | $7004401.6566882 |
| 2024-10-26 | $0.007 | $0.007 | $3860744.9243866 | $7400941.2334474 |
| 2024-10-25 | $0.006 | $0.007 | $3399705.7638559 | $6249483.6809634 |
| 2024-10-24 | $0.006 | $0.006 | $3414173.8287229 | $6210857.240935 |
| 2024-10-23 | $0.007 | $0.006 | $3333675.2746507 | $7250912.3410668 |
| 2024-10-22 | $0.008 | $0.007 | $3477453.7011366 | $8236513.3375605 |
| 2024-10-21 | $0.009 | $0.008 | $3634502.0456371 | $8905565.3067965 |
| 2024-10-20 | $0.009 | $0.009 | $3108908.4731404 | $8536272.7371054 |
| 2024-10-19 | $0.01 | $0.009 | $2930995.3245408 | $10015832.623803 |
| 2024-10-18 | $0.01 | $0.01 | $3031958.8975742 | $9769712.7421069 |
| 2024-10-17 | $0.01 | $0.01 | $3121609.8627204 | $9694027.6270264 |
