| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $58658.679673818 | $139122.73852754 |
| 2024-11-06 | $0.17 | $0.2 | $28876.589330677 | $18752.251229195 |
| 2024-11-05 | $0.16 | $0.17 | $19822.076910764 | $19442.725724752 |
| 2024-11-04 | $0.15 | $0.16 | $25081.327039435 | $18402.274243179 |
| 2024-11-03 | $0.16 | $0.15 | $15124.108446351 | $13015.346637542 |
| 2024-11-02 | $0.16 | $0.16 | $24334.631668431 | $11503.429745313 |
| 2024-11-01 | $0.16 | $0.16 | $21048.765418656 | $10856.865946784 |
| 2024-10-31 | $0.17 | $0.16 | $8339.5849146766 | $13566.172736368 |
| 2024-10-30 | $0.18 | $0.17 | $11327.40258982 | $14109.79183109 |
| 2024-10-29 | $0.16 | $0.18 | $12625.995611684 | $23056.34742589 |
| 2024-10-28 | $0.14 | $0.16 | $11853.852891437 | $21288.822098233 |
| 2024-10-27 | $0.14 | $0.14 | $5032.3513999291 | $21250.554826727 |
| 2024-10-26 | $0.13 | $0.14 | $9437.4828694817 | $21325.958209787 |
| 2024-10-25 | $0.14 | $0.13 | $8850.1434266496 | $23266.416793231 |
| 2024-10-24 | $0.14 | $0.14 | $57599.578295795 | $24744.151916379 |
| 2024-10-23 | $0.14 | $0.14 | $40207.228013483 | $27234.593255358 |
| 2024-10-22 | $0.14 | $0.14 | $52133.931926181 | $24493.324892985 |
| 2024-10-21 | $0.14 | $0.14 | $43981.315199412 | $20853.423497001 |
| 2024-10-20 | $0.15 | $0.14 | $38462.820846089 | $22636.432925951 |
| 2024-10-19 | $0.14 | $0.15 | $51378.850642153 | $26927.735909917 |
| 2024-10-18 | $0.13 | $0.14 | $63436.908009333 | $25206.735024764 |
| 2024-10-17 | $0.13 | $0.13 | $45740.008593073 | $10335.436270577 |
