| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $3569.54 | $3572.04 | $62885759 | $6525980050 |
| 2024-12-20 | $3806.93 | $3569.54 | $120334845 | $6364312436 |
| 2024-12-19 | $4067.22 | $3806.93 | $18373974 | $6819022788 |
| 2024-12-18 | $4157.05 | $4067.22 | $46627673 | $7317921172 |
| 2024-12-17 | $4148.14 | $4157.05 | $17386459 | $7579887306 |
| 2024-12-16 | $4106.19 | $4148.14 | $21850473 | $7514353507 |
| 2024-12-15 | $4099.64 | $4106.19 | $152636875 | $7401018684 |
| 2024-12-14 | $4100.56 | $4099.64 | $20956984 | $7390854352 |
| 2024-12-13 | $4173.18 | $4100.56 | $28072922 | $7403062977 |
| 2024-12-08 | $4218.6 | $4219.09 | $36077577 | $7535710280 |
| 2024-12-07 | $4224.16 | $4218.6 | $19571691 | $7634026046 |
| 2024-12-06 | $4116.37 | $4224.16 | $45265342 | $7693352935 |
| 2024-12-05 | $4035.13 | $4116.37 | $57272566 | $7503438054 |
| 2024-12-04 | $3757.42 | $4035.13 | $37457241 | $7401613438 |
| 2024-12-03 | $3873.61 | $3757.42 | $47888192 | $6948866900 |
| 2024-12-02 | $3933.36 | $3873.61 | $12719102 | $7127601041 |
| 2024-12-01 | $3873.62 | $3933.36 | $22845161 | $7293147944 |
| 2024-11-30 | $3830.52 | $3873.62 | $24639399 | $7156419464 |
| 2024-11-29 | $3734 | $3830.52 | $24619059 | $7045141203 |
| 2024-11-28 | $3761.11 | $3734 | $8987480 | $6876142395 |
| 2024-11-27 | $3502.47 | $3761.11 | $15808339 | $6940535896 |
| 2024-11-26 | $3657.33 | $3502.47 | $24523831 | $6218547274 |
| 2024-11-25 | $3480.33 | $3657.33 | $16635588 | $6491629857 |
| 2024-11-24 | $3648.28 | $3480.33 | $15809450 | $6160631613 |
| 2024-11-23 | $3495.67 | $3648.28 | $25551755 | $6416747416 |
