| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3523.77 | $3478.03 | $26143810 | $6517361049 |
| 2025-01-20 | $3573.36 | $3523.77 | $64606250 | $6757202165 |
| 2025-01-19 | $3499.64 | $3573.36 | $135025217 | $6887675337 |
| 2025-01-18 | $3610.97 | $3499.64 | $268401222 | $6800123963 |
| 2025-01-17 | $3510.98 | $3610.97 | $21322048 | $6970536060 |
| 2025-01-16 | $3526.44 | $3510.98 | $15413389 | $6627991383 |
| 2025-01-15 | $3385.96 | $3526.44 | $6452525 | $6691808999 |
| 2025-01-14 | $3217.86 | $3385.96 | $21602410 | $6407743283 |
| 2025-01-13 | $3469.83 | $3217.86 | $12354242 | $6063971848 |
| 2025-01-12 | $3452.85 | $3469.83 | $1973705 | $6514592118 |
| 2025-01-11 | $3458.33 | $3452.85 | $13881773 | $6494369520 |
| 2025-01-03 | $3653.3 | $3761.94 | $31982195 | $6971340265 |
| 2025-01-02 | $3530.54 | $3653.3 | $9243256 | $6735148243 |
| 2025-01-01 | $3603.63 | $3530.54 | $14354769 | $6504489793 |
| 2024-12-31 | $3505.75 | $3603.63 | $23317917 | $6592753738 |
| 2024-12-30 | $3561.7 | $3505.75 | $14317935 | $6434012784 |
| 2024-12-29 | $3550.18 | $3561.7 | $8433362 | $6528283776 |
| 2024-12-28 | $3504.57 | $3550.18 | $14265394 | $6524645438 |
| 2024-12-27 | $3529.36 | $3504.57 | $7257259 | $6426332219 |
| 2024-12-26 | $3667.54 | $3529.36 | $25751887 | $6505494413 |
| 2024-12-25 | $3683.66 | $3667.54 | $11173083 | $6720607210 |
| 2024-12-24 | $3460.77 | $3683.66 | $19926582 | $6951087521 |
