| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2896.28 | $2922.99 | $19371586 | $5742276965 |
| 2025-02-21 | $2886.59 | $2896.28 | $29975305 | $5687205021 |
| 2025-02-20 | $2861.79 | $2886.59 | $28396965 | $5539480366 |
| 2025-02-19 | $2827.97 | $2861.79 | $20934844 | $5490411388 |
| 2025-02-18 | $2948.71 | $2827.97 | $17872698 | $5402469821 |
| 2025-02-17 | $2859.46 | $2948.71 | $14867103 | $5613993460 |
| 2025-02-16 | $2848.35 | $2859.46 | $16730216 | $5449374720 |
| 2025-02-15 | $2850.4 | $2848.35 | $11249068 | $5422138511 |
| 2025-02-13 | $2763.9 | $2814.15 | $21060028 | $5396258098 |
| 2025-02-12 | $2813.73 | $2763.9 | $13963020 | $5279898437 |
| 2025-02-11 | $2811.69 | $2813.73 | $12438861 | $5352195714 |
| 2025-02-10 | $2807.29 | $2811.69 | $8892125 | $5305076067 |
| 2025-02-09 | $2752.28 | $2807.29 | $10691444 | $5302921527 |
| 2025-02-08 | $2914.52 | $2752.28 | $8693767 | $5237763567 |
| 2025-02-07 | $2872.35 | $2914.52 | $14921192 | $5542601867 |
| 2025-02-06 | $2935.63 | $2872.35 | $30491015 | $5506931624 |
| 2025-02-05 | $2946.83 | $2935.63 | $66609562 | $5673419841 |
| 2025-02-04 | $2878.9 | $2946.83 | $112684423 | $5749471846 |
| 2025-02-03 | $3265.47 | $2878.9 | $131352221 | $5649815452 |
| 2025-02-02 | $3446.02 | $3265.47 | $66994846 | $6409775133 |
| 2025-02-01 | $3606.97 | $3446.02 | $19046215 | $6749980294 |
| 2025-01-31 | $3453.78 | $3606.97 | $18450438 | $7072062683 |
| 2025-01-30 | $3283.48 | $3453.78 | $22473465 | $6670809124 |
| 2025-01-29 | $3383.67 | $3283.48 | $6176519 | $6312746886 |
| 2025-01-28 | $3324.98 | $3383.67 | $17353710 | $6386505811 |
| 2025-01-27 | $3503.64 | $3324.98 | $6105383 | $6228412003 |
| 2025-01-26 | $3525.65 | $3503.64 | $6063099 | $6568811886 |
| 2025-01-25 | $3571.3 | $3525.65 | $4681407 | $6632774013 |
