| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3491.52 | $3217.82 | $22990828 | $5548063827 |
| 2024-11-13 | $3447.24 | $3491.52 | $31086004 | $6053814538 |
| 2024-11-12 | $3404.35 | $3447.24 | $98748024 | $5860477954 |
| 2024-11-11 | $3373.49 | $3404.35 | $52431321 | $5862741554 |
| 2024-11-10 | $3201.54 | $3373.49 | $6817654 | $5843913370 |
| 2024-11-09 | $3085.13 | $3201.54 | $8500336 | $5578320048 |
| 2024-11-08 | $3072.48 | $3085.13 | $19090625 | $5395349171 |
| 2024-11-07 | $2859.76 | $0 | $25370734.562844 | $4953141549.227 |
| 2024-11-06 | $2554.81 | $2859.76 | $27984251.509706 | $4391510132.3552 |
| 2024-11-05 | $2521.15 | $2554.81 | $21923052.461219 | $4331291878.8627 |
| 2024-11-04 | $2582.98 | $2521.15 | $23615296.822419 | $4439419143.6237 |
| 2024-11-03 | $2618.88 | $2582.98 | $15108587.262817 | $4496546320.0101 |
| 2024-11-02 | $2644.07 | $2618.88 | $35747762.148613 | $4531737725.7494 |
| 2024-11-01 | $2651.15 | $2644.07 | $18335370.29408 | $4527932093.2909 |
| 2024-10-31 | $2795.5 | $2651.15 | $36449716.179533 | $4782497337.4543 |
| 2024-10-30 | $2775.36 | $2795.5 | $238162773.22644 | $4760952909.0657 |
| 2024-10-29 | $2696.68 | $2775.36 | $10517147.318263 | $4637991723.4094 |
| 2024-10-28 | $2635.54 | $2696.68 | $16259846.561325 | $4540806074.3918 |
| 2024-10-27 | $2606.7 | $2635.54 | $16203143.490864 | $4476034569.7717 |
| 2024-10-26 | $2545.29 | $2606.7 | $24886654.316345 | $4359105899.4252 |
| 2024-10-25 | $2659.27 | $2545.29 | $85653246.978748 | $4550165838.7425 |
| 2024-10-24 | $2651.28 | $2659.27 | $16967593.405846 | $4456707055.4231 |
| 2024-10-23 | $2754.02 | $2651.28 | $227303452.96246 | $4626200671.7408 |
| 2024-10-22 | $2802.31 | $2754.02 | $36880805.895074 | $4609991226.3279 |
| 2024-10-21 | $2882 | $2802.31 | $11814080.93877 | $4673773320.8836 |
| 2024-10-20 | $2784.24 | $2882 | $24139946.043587 | $4473227780.6643 |
| 2024-10-19 | $2776.32 | $2784.24 | $23482207.386289 | $4454725780.5855 |
| 2024-10-18 | $2733.63 | $2776.32 | $16266333.466838 | $4331609310.6586 |
| 2024-10-17 | $2741.35 | $2733.63 | $29673824.49105 | $4359798327.0725 |
