| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $24554.310155654 | $29839948.444341 |
| 2024-11-06 | $0.07 | $0.07 | $2118.6120108518 | $29890176.040711 |
| 2024-11-05 | $0.08 | $0.07 | $11881.319874323 | $30036484.076209 |
| 2024-11-04 | $0.08 | $0.08 | $5950.9337154637 | $30789575.442233 |
| 2024-11-03 | $0.08 | $0.08 | $3026.680709519 | $32208052.541018 |
| 2024-11-02 | $0.08 | $0.08 | $1104.8250077972 | $32750031.250284 |
| 2024-11-01 | $0.08 | $0.08 | $214.19044275501 | $32640870.302806 |
| 2024-10-31 | $0.08 | $0.08 | $502.32479076475 | $32636518.879627 |
| 2024-10-30 | $0.08 | $0.08 | $6617.9866280847 | $32845047.279187 |
| 2024-10-29 | $0.08 | $0.08 | $1047.8210333422 | $33432799.062466 |
| 2024-10-28 | $0.08 | $0.08 | $540.94212204381 | $33796449.96041 |
| 2024-10-27 | $0.08 | $0.08 | $5609.6580018167 | $33796242.540838 |
| 2024-10-26 | $0.09 | $0.08 | $7722.8633100072 | $34662095.614066 |
| 2024-10-25 | $0.09 | $0.09 | $8534.631209479 | $36084414.20048 |
| 2024-10-24 | $0.09 | $0.09 | $1899.9143680281 | $35572086.048555 |
| 2024-10-23 | $0.09 | $0.09 | $6870.5430342484 | $36102940.926965 |
| 2024-10-22 | $0.09 | $0.09 | $3251.9778762029 | $37170957.78342 |
| 2024-10-21 | $0.09 | $0.09 | $9585.9919945633 | $37942136.65803 |
| 2024-10-20 | $0.1 | $0.09 | $2337.6003716605 | $39126872.135907 |
| 2024-10-19 | $0.1 | $0.1 | $2065.7022970834 | $38712469.934446 |
| 2024-10-18 | $0.1 | $0.1 | $3938.5493713886 | $38426209.926211 |
| 2024-10-17 | $0.1 | $0.1 | $3165.4283849505 | $39194196.539444 |
