| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.82 | $1.82 | $66672 | $0 |
| 2024-11-07 | $1.91 | $0 | $6587.1454962703 | $0 |
| 2024-11-06 | $1.82 | $1.91 | $1832.0674253773 | $0 |
| 2024-11-05 | $1.74 | $1.82 | $2029.7862953244 | $0 |
| 2024-11-04 | $1.81 | $1.74 | $909.86745937718 | $0 |
| 2024-11-03 | $1.79 | $1.81 | $565.59216277308 | $0 |
| 2024-11-02 | $1.8 | $1.79 | $2454.6884844935 | $0 |
| 2024-11-01 | $1.84 | $1.8 | $4090.5107311784 | $0 |
| 2024-10-31 | $1.88 | $1.84 | $4619.4846337929 | $0 |
| 2024-10-30 | $1.85 | $1.88 | $9903.2872255756 | $0 |
| 2024-10-29 | $1.8 | $1.85 | $2950.322237882 | $0 |
| 2024-10-28 | $1.79 | $1.8 | $3495.5701924303 | $0 |
| 2024-10-27 | $1.77 | $1.79 | $1863.4379816978 | $0 |
| 2024-10-26 | $1.77 | $1.77 | $3758.7777023442 | $0 |
| 2024-10-25 | $1.79 | $1.77 | $5944.9511130794 | $0 |
| 2024-10-24 | $1.78 | $1.79 | $3479.1989313309 | $0 |
| 2024-10-23 | $1.81 | $1.78 | $1382.153423304 | $0 |
| 2024-10-22 | $1.81 | $1.81 | $2005.9244530699 | $0 |
| 2024-10-21 | $1.83 | $1.81 | $19491.650821272 | $0 |
| 2024-10-20 | $1.93 | $1.83 | $30741.551172698 | $0 |
| 2024-10-19 | $1.72 | $1.93 | $3284.9285392518 | $0 |
| 2024-10-18 | $1.7 | $1.72 | $4029.4441362715 | $0 |
| 2024-10-17 | $1.77 | $1.7 | $1085.3117296757 | $0 |
