| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $25.96 | $0 | $245587.11588094 | $0 |
| 2024-11-06 | $23.41 | $25.96 | $150263.84043079 | $0 |
| 2024-11-05 | $22.05 | $23.41 | $701194.17902006 | $0 |
| 2024-11-04 | $22.5 | $22.05 | $1014487.801047 | $0 |
| 2024-11-03 | $22.94 | $22.5 | $519701.45095297 | $0 |
| 2024-11-02 | $23.29 | $22.94 | $203613.95960241 | $0 |
| 2024-11-01 | $23.33 | $23.29 | $104796.1953295 | $0 |
| 2024-10-31 | $24.46 | $23.33 | $63385.912768096 | $0 |
| 2024-10-30 | $25.32 | $24.46 | $595803.93449554 | $0 |
| 2024-10-29 | $24.24 | $25.32 | $853417.80858821 | $0 |
| 2024-10-28 | $24.12 | $24.24 | $574491.38716151 | $0 |
| 2024-10-27 | $23.72 | $24.12 | $631743.57089369 | $0 |
| 2024-10-26 | $23.42 | $23.72 | $152539.73632194 | $0 |
| 2024-10-25 | $25.98 | $23.42 | $147673.52827788 | $0 |
| 2024-10-24 | $26.01 | $25.98 | $271651.18779447 | $0 |
| 2024-10-23 | $26.2 | $26.01 | $88210.899121192 | $0 |
| 2024-10-22 | $26.83 | $26.2 | $226820.68953891 | $0 |
| 2024-10-21 | $27.72 | $26.83 | $1134668.4616348 | $0 |
| 2024-10-20 | $26.74 | $27.72 | $72223.24663296 | $0 |
| 2024-10-19 | $26.77 | $26.74 | $285161.00098227 | $0 |
| 2024-10-18 | $25.58 | $26.77 | $517211.31838785 | $0 |
| 2024-10-17 | $26.38 | $25.58 | $692931.18346625 | $0 |
