| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $17707.51606077 | $647201.12033566 |
| 2024-11-06 | $0.05 | $0.05 | $6709.5447285928 | $650653.15046735 |
| 2024-11-05 | $0.05 | $0.05 | $9251.4066571234 | $652508.24108301 |
| 2024-11-04 | $0.05 | $0.05 | $7470.5207086129 | $655332.12565394 |
| 2024-11-03 | $0.05 | $0.05 | $4950.3142577363 | $653427.69590034 |
| 2024-11-02 | $0.05 | $0.05 | $8505.8450477644 | $642532.0634744 |
| 2024-11-01 | $0.05 | $0.05 | $7086.6212764221 | $642470.86006951 |
| 2024-10-31 | $0.05 | $0.05 | $6465.4945502736 | $636502.34588578 |
| 2024-10-30 | $0.05 | $0.05 | $7543.6751483351 | $638685.74621915 |
| 2024-10-29 | $0.05 | $0.05 | $7376.0892593438 | $643214.44078748 |
| 2024-10-28 | $0.05 | $0.05 | $4099.9493603283 | $643082.17030534 |
| 2024-10-27 | $0.05 | $0.05 | $6184.8065491156 | $650648.8886294 |
| 2024-10-26 | $0.05 | $0.05 | $8762.7075134868 | $662203.05733572 |
| 2024-10-25 | $0.05 | $0.05 | $4968.3057665908 | $655332.16902012 |
| 2024-10-24 | $0.05 | $0.05 | $18865.803868522 | $667110.21987581 |
| 2024-10-23 | $0.06 | $0.05 | $6569.296680347 | $714984.90824637 |
| 2024-10-22 | $0.06 | $0.06 | $7578.3049383694 | $719324.75167132 |
| 2024-10-21 | $0.06 | $0.06 | $7402.5998948995 | $716972.05339342 |
| 2024-10-20 | $0.06 | $0.06 | $7524.5575740147 | $721869.23983203 |
| 2024-10-19 | $0.06 | $0.06 | $5063.1009962865 | $717279.23983001 |
| 2024-10-18 | $0.06 | $0.06 | $5896.7516650221 | $685777.17599381 |
| 2024-10-17 | $0.06 | $0.06 | $7752.8236798259 | $691007.04965092 |
