| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.81 | $0 | $2777.7893678097 | $0 |
| 2024-11-06 | $3.54 | $3.81 | $2583.6498301794 | $0 |
| 2024-11-05 | $3.5 | $3.54 | $2553.313055545 | $0 |
| 2024-11-04 | $3.53 | $3.5 | $2573.1785675749 | $0 |
| 2024-11-03 | $3.53 | $3.53 | $2573.1785675749 | $0 |
| 2024-11-02 | $3.57 | $3.53 | $2606.0076900077 | $0 |
| 2024-11-01 | $3.57 | $3.57 | $2606.0076900077 | $0 |
| 2024-10-31 | $3.73 | $0 | $2721.6276290314 | $0 |
| 2024-10-30 | $3.73 | $3.73 | $2721.6276290314 | $0 |
| 2024-10-28 | $3.47 | $3.73 | $2527.5645486131 | $0 |
| 2024-10-27 | $3.46 | $3.47 | $2526.1189350804 | $0 |
| 2024-10-26 | $3.5 | $3.46 | $2552.6979764602 | $0 |
| 2024-10-25 | $3.47 | $3.5 | $2533.5653985262 | $0 |
| 2024-10-24 | $3.44 | $3.47 | $2511.4241474649 | $0 |
| 2024-10-23 | $3.49 | $3.44 | $2543.6485053894 | $0 |
| 2024-10-22 | $3.56 | $3.49 | $2594.2138171779 | $0 |
| 2024-10-21 | $3.56 | $3.56 | $2596.0927795408 | $0 |
| 2024-10-20 | $3.56 | $3.56 | $2596.0927795408 | $0 |
