| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2697.6 | $0 | $21270.605042852 | $0 |
| 2024-11-06 | $2464.21 | $2697.6 | $5082.5863369974 | $0 |
| 2024-11-05 | $2393.71 | $2464.21 | $3448.3076723836 | $0 |
| 2024-11-04 | $2457.22 | $2393.71 | $2770.3294937012 | $0 |
| 2024-11-03 | $2501.05 | $2457.22 | $4514.9829775534 | $0 |
| 2024-11-02 | $2508 | $2501.05 | $8596.3983304422 | $0 |
| 2024-11-01 | $2515.43 | $2508 | $8366.1857342164 | $0 |
| 2024-10-31 | $2683.45 | $2515.43 | $16490.220652488 | $0 |
| 2024-10-30 | $2640.48 | $2683.45 | $11023.015021658 | $0 |
| 2024-10-29 | $2554.3 | $2640.48 | $5326.1851303659 | $0 |
| 2024-10-28 | $2501.24 | $2554.3 | $1840.2181899763 | $0 |
| 2024-10-27 | $2483.52 | $2501.24 | $6239.1173923333 | $0 |
| 2024-10-26 | $2401.29 | $2483.52 | $17955.030244719 | $0 |
| 2024-10-25 | $2530.03 | $2401.29 | $11099.34637636 | $0 |
| 2024-10-24 | $2518.75 | $2530.03 | $8780.1184005318 | $0 |
| 2024-10-23 | $2621.32 | $2518.75 | $11464.470423266 | $0 |
| 2024-10-22 | $2663.82 | $2621.32 | $13469.139823511 | $0 |
| 2024-10-21 | $2707.66 | $2663.82 | $20454.201150771 | $0 |
| 2024-10-20 | $2645.09 | $2707.66 | $10461.975644323 | $0 |
| 2024-10-19 | $2643.09 | $2645.09 | $26229.849602104 | $0 |
| 2024-10-18 | $2599.75 | $2643.09 | $4808.5537985607 | $0 |
| 2024-10-17 | $2629.94 | $2599.75 | $16361.041737822 | $0 |
